Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C04110000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 917.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SPXW240531C04110000 | 2024-03-20 10:16AM EDT | 2024-05-31 | 1,110.43 | 870.80 | 891.40 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04110000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
SPXW240531P04110000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPXW240621P04110000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPXW240628P04110000 | 2024-04-23 11:54AM EDT | 2024-06-28 | 6.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SPXW240731P04110000 | 2024-05-01 11:17AM EDT | 2024-07-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |